Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2021 15.55 15.65 15.35 15.35 1.41 Million
18 Oct, 2021 15.7 16.0 15.35 15.35 2.26 Million
15 Oct, 2021 15.95 16.15 15.7 15.7 1.79 Million
14 Oct, 2021 16.2 16.3 15.7 15.7 2.68 Million
13 Oct, 2021 16.8 16.85 15.85 15.95 4.49 Million
12 Oct, 2021 17.5 17.5 16.6 16.65 6.48 Million
08 Oct, 2021 17.85 18.2 17.5 17.6 10.07 Million
07 Oct, 2021 17.0 18.0 16.65 18.0 24.44 Million
06 Oct, 2021 16.9 16.9 16.2 16.9 4.7 Million
05 Oct, 2021 16.9 17.4 16.6 16.75 11.37 Million