Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 15.25 15.35 15.0 15.05 1.18 Million
01 Nov, 2021 15.3 15.45 15.1 15.2 1.03 Million
29 Oct, 2021 15.55 15.55 15.2 15.3 774 Thousand
28 Oct, 2021 15.1 15.55 15.05 15.4 1.7 Million
27 Oct, 2021 15.15 15.15 14.85 15.0 1.59 Million
26 Oct, 2021 15.45 15.55 15.0 15.1 2.43 Million
25 Oct, 2021 15.6 15.75 15.4 15.4 1.02 Million
22 Oct, 2021 15.8 15.85 15.5 15.5 920 Thousand
21 Oct, 2021 16.0 16.0 15.65 15.65 1.37 Million
20 Oct, 2021 15.5 16.0 15.4 15.95 2.02 Million