Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2023 | 12.15 | 12.4 | 12.15 | 12.3 | 670 Thousand |
| 06 Sep, 2023 | 12.1 | 12.15 | 12.0 | 12.1 | 333 Thousand |
| 05 Sep, 2023 | 12.05 | 12.2 | 12.0 | 12.05 | 467 Thousand |
| 04 Sep, 2023 | 12.0 | 12.1 | 12.0 | 12.0 | 294 Thousand |
| 01 Sep, 2023 | 12.05 | 12.2 | 12.0 | 12.1 | 712 Thousand |
| 31 Aug, 2023 | 12.0 | 12.2 | 12.0 | 12.1 | 385 Thousand |
| 30 Aug, 2023 | 12.05 | 12.1 | 11.9 | 12.05 | 355 Thousand |
| 29 Aug, 2023 | 11.95 | 12.0 | 11.9 | 12.0 | 240 Thousand |
| 28 Aug, 2023 | 12.45 | 12.45 | 11.9 | 12.0 | 778 Thousand |
| 25 Aug, 2023 | 12.0 | 12.35 | 12.0 | 12.2 | 1.6 Million |
6015
6016
6020
5902
5903
5904