Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2023 11.85 11.95 11.75 11.75 713 Thousand
23 Aug, 2023 11.8 12.0 11.7 11.75 467 Thousand
22 Aug, 2023 11.85 11.9 11.55 11.65 876 Thousand
21 Aug, 2023 11.85 11.9 11.75 11.8 332 Thousand
18 Aug, 2023 11.9 12.05 11.8 11.85 389 Thousand
17 Aug, 2023 11.85 12.15 11.75 12.05 508 Thousand
16 Aug, 2023 12.0 12.05 11.75 11.95 284 Thousand
15 Aug, 2023 11.9 12.1 11.9 12.0 672 Thousand
14 Aug, 2023 12.45 12.45 11.8 11.9 1.23 Million
11 Aug, 2023 12.2 12.6 12.2 12.45 672 Thousand