Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 12.85 12.85 12.6 12.65 441 Thousand
20 Sep, 2023 13.0 13.0 12.75 12.8 430 Thousand
19 Sep, 2023 13.0 13.0 12.7 12.75 489 Thousand
18 Sep, 2023 12.85 12.95 12.8 12.9 308 Thousand
15 Sep, 2023 12.8 12.8 12.65 12.8 563 Thousand
14 Sep, 2023 13.0 13.0 12.7 12.75 429 Thousand
13 Sep, 2023 12.65 12.85 12.55 12.85 733 Thousand
12 Sep, 2023 12.7 12.8 12.5 12.5 793 Thousand
11 Sep, 2023 12.6 13.2 12.6 12.7 2.16 Million
08 Sep, 2023 12.3 12.6 12.2 12.55 1.03 Million