Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 12.25 12.4 12.15 12.3 447 Thousand
23 Oct, 2023 12.1 12.3 12.1 12.1 232 Thousand
20 Oct, 2023 12.1 12.2 11.95 12.1 363 Thousand
19 Oct, 2023 12.1 12.25 12.05 12.1 304 Thousand
18 Oct, 2023 12.2 12.25 12.1 12.1 343 Thousand
17 Oct, 2023 12.2 12.25 12.15 12.2 310 Thousand
16 Oct, 2023 12.2 12.3 12.15 12.15 269 Thousand
13 Oct, 2023 12.15 12.45 12.15 12.2 345 Thousand
12 Oct, 2023 12.1 12.5 12.05 12.2 1.01 Million
11 Oct, 2023 12.55 12.55 12.15 12.15 605 Thousand