Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 13.3 13.5 13.25 13.4 1.03 Million
20 Nov, 2023 13.7 13.7 13.2 13.25 1.24 Million
17 Nov, 2023 13.65 14.0 13.65 13.7 3.25 Million
16 Nov, 2023 13.4 13.85 13.4 13.65 1.57 Million
15 Nov, 2023 13.35 13.55 13.2 13.45 1.54 Million
14 Nov, 2023 12.9 13.45 12.8 13.3 963 Thousand
13 Nov, 2023 13.1 13.15 12.7 13.05 546 Thousand
10 Nov, 2023 13.15 13.25 13.05 13.1 467 Thousand
09 Nov, 2023 13.3 13.3 13.05 13.15 533 Thousand
08 Nov, 2023 13.4 13.55 13.15 13.3 1.2 Million