Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 13.1 13.1 12.85 12.9 368 Thousand
04 Dec, 2023 13.05 13.1 13.0 13.05 373 Thousand
01 Dec, 2023 12.95 13.15 12.95 12.95 322 Thousand
30 Nov, 2023 12.95 13.05 12.9 12.95 258 Thousand
29 Nov, 2023 13.0 13.15 12.9 12.9 436 Thousand
28 Nov, 2023 13.05 13.2 13.0 13.0 451 Thousand
27 Nov, 2023 13.3 13.3 13.05 13.05 482 Thousand
24 Nov, 2023 13.35 13.35 13.15 13.3 623 Thousand
23 Nov, 2023 13.4 13.6 13.25 13.35 772 Thousand
22 Nov, 2023 13.5 13.7 13.3 13.35 631 Thousand