Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 13.1 13.45 13.0 13.15 1.96 Million
06 Nov, 2023 12.9 13.1 12.9 12.9 350 Thousand
03 Nov, 2023 13.15 13.15 12.9 12.9 535 Thousand
02 Nov, 2023 13.15 13.15 13.0 13.0 413 Thousand
01 Nov, 2023 12.85 13.2 12.7 13.0 1.22 Million
31 Oct, 2023 13.1 13.15 12.75 12.85 808 Thousand
30 Oct, 2023 12.85 13.0 12.85 12.95 693 Thousand
27 Oct, 2023 12.8 12.9 12.75 12.8 414 Thousand
26 Oct, 2023 12.55 12.8 12.55 12.7 471 Thousand
25 Oct, 2023 12.35 12.75 12.3 12.7 641 Thousand