Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 12.5 12.6 12.45 12.55 245 Thousand
05 Oct, 2023 12.45 12.55 12.4 12.5 300 Thousand
04 Oct, 2023 12.6 12.6 12.4 12.45 353 Thousand
03 Oct, 2023 12.8 12.85 12.6 12.6 331 Thousand
02 Oct, 2023 12.75 12.8 12.7 12.75 419 Thousand
28 Sep, 2023 12.65 12.75 12.65 12.75 352 Thousand
27 Sep, 2023 12.75 12.75 12.65 12.65 175 Thousand
26 Sep, 2023 12.85 12.9 12.75 12.75 298 Thousand
25 Sep, 2023 12.65 12.9 12.65 12.85 309 Thousand
22 Sep, 2023 12.5 12.8 12.5 12.65 231 Thousand