Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 12.65 12.65 12.4 12.4 610 Thousand
18 Dec, 2023 12.55 12.75 12.55 12.65 253 Thousand
15 Dec, 2023 12.6 12.8 12.55 12.55 410 Thousand
14 Dec, 2023 12.7 12.7 12.55 12.55 438 Thousand
13 Dec, 2023 12.65 12.65 12.6 12.6 324 Thousand
12 Dec, 2023 12.9 12.9 12.6 12.65 333 Thousand
11 Dec, 2023 12.6 12.85 12.6 12.8 418 Thousand
08 Dec, 2023 12.85 12.85 12.6 12.75 379 Thousand
07 Dec, 2023 12.95 12.95 12.75 12.75 373 Thousand
06 Dec, 2023 12.95 12.95 12.85 12.9 316 Thousand