Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 12.0 12.2 12.0 12.05 277 Thousand
16 Jan, 2024 12.3 12.3 12.05 12.05 459 Thousand
15 Jan, 2024 12.35 12.35 12.2 12.25 462.3 Thousand
12 Jan, 2024 12.3 12.4 12.25 12.3 211 Thousand
11 Jan, 2024 12.25 12.4 12.15 12.3 442 Thousand
10 Jan, 2024 12.45 12.45 12.2 12.2 694 Thousand
09 Jan, 2024 12.65 12.65 12.45 12.45 315 Thousand
08 Jan, 2024 12.75 12.8 12.65 12.65 251 Thousand
05 Jan, 2024 12.65 12.9 12.6 12.65 206 Thousand
04 Jan, 2024 12.7 12.75 12.6 12.6 177 Thousand