Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 12.1 12.1 12.05 12.05 644 Thousand
22 Feb, 2024 12.1 12.15 12.05 12.1 499 Thousand
21 Feb, 2024 12.15 12.2 12.1 12.1 469 Thousand
20 Feb, 2024 12.05 12.25 12.05 12.1 403 Thousand
19 Feb, 2024 12.15 12.2 12.05 12.05 784 Thousand
16 Feb, 2024 12.05 12.15 12.0 12.1 638 Thousand
15 Feb, 2024 12.4 12.4 12.1 12.15 817 Thousand
05 Feb, 2024 12.35 12.5 12.25 12.25 573 Thousand
02 Feb, 2024 12.25 12.3 12.15 12.3 319 Thousand
01 Feb, 2024 12.15 12.25 12.15 12.2 269 Thousand