Nan Ren Lake Leisure Amusement Co., Ltd. (5905.TWO)

TWD 11.9

(0.42%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 12.2 12.25 12.1 12.1 343 Thousand
17 Oct, 2023 12.2 12.25 12.15 12.2 310 Thousand
16 Oct, 2023 12.2 12.3 12.15 12.15 269 Thousand
13 Oct, 2023 12.15 12.45 12.15 12.2 345 Thousand
12 Oct, 2023 12.1 12.5 12.05 12.2 1.01 Million
11 Oct, 2023 12.55 12.55 12.15 12.15 605 Thousand
06 Oct, 2023 12.5 12.6 12.45 12.55 245 Thousand
05 Oct, 2023 12.45 12.55 12.4 12.5 300 Thousand
04 Oct, 2023 12.6 12.6 12.4 12.45 353 Thousand
03 Oct, 2023 12.8 12.85 12.6 12.6 331 Thousand