Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 12.15 12.15 12.15 12.15 510.16 Thousand
22 Mar, 2024 12.15 12.15 12.1 12.15 320 Thousand
21 Mar, 2024 12.1 12.15 12.05 12.1 332 Thousand
20 Mar, 2024 12.1 12.1 12.1 12.1 603.21 Thousand
19 Mar, 2024 12.1 12.15 12.05 12.1 312 Thousand
18 Mar, 2024 12.15 12.15 12.05 12.1 398 Thousand
15 Mar, 2024 12.1 12.2 12.0 12.05 751 Thousand
14 Mar, 2024 12.2 12.2 12.1 12.1 455 Thousand
13 Mar, 2024 12.2 12.3 12.1 12.2 922 Thousand
12 Mar, 2024 12.3 12.35 12.2 12.25 456 Thousand