Nan Ren Lake Leisure Amusement Co., Ltd. (5905.TWO)

TWD 11.9

(0.42%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 13.35 13.55 13.2 13.45 1.54 Million
14 Nov, 2023 12.9 13.45 12.8 13.3 963 Thousand
13 Nov, 2023 13.1 13.15 12.7 13.05 546 Thousand
10 Nov, 2023 13.15 13.25 13.05 13.1 467 Thousand
09 Nov, 2023 13.3 13.3 13.05 13.15 533 Thousand
08 Nov, 2023 13.4 13.55 13.15 13.3 1.2 Million
07 Nov, 2023 13.1 13.45 13.0 13.15 1.96 Million
06 Nov, 2023 12.9 13.1 12.9 12.9 350 Thousand
03 Nov, 2023 13.15 13.15 12.9 12.9 535 Thousand
02 Nov, 2023 13.15 13.15 13.0 13.0 413 Thousand