Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 11.8 11.85 11.7 11.85 695 Thousand
23 Apr, 2024 11.6 11.8 11.6 11.75 534 Thousand
22 Apr, 2024 11.65 11.75 11.6 11.6 517 Thousand
19 Apr, 2024 11.95 11.95 11.6 11.65 930 Thousand
18 Apr, 2024 11.85 11.95 11.8 11.9 419 Thousand
17 Apr, 2024 11.8 11.95 11.8 11.85 401 Thousand
16 Apr, 2024 11.95 11.95 11.75 11.8 992 Thousand
15 Apr, 2024 11.9 12.0 11.9 11.95 378 Thousand
12 Apr, 2024 12.05 12.05 11.95 11.95 486 Thousand
11 Apr, 2024 12.0 12.25 12.0 12.1 1.01 Million