Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 12.2 12.2 12.0 12.0 575 Thousand
22 May, 2024 12.15 12.25 11.95 12.25 651 Thousand
21 May, 2024 12.25 12.25 12.0 12.05 533 Thousand
20 May, 2024 12.25 12.3 12.05 12.1 628 Thousand
17 May, 2024 12.0 12.15 12.0 12.1 227 Thousand
16 May, 2024 12.1 12.1 12.0 12.05 350 Thousand
15 May, 2024 12.0 12.1 12.0 12.0 444 Thousand
14 May, 2024 12.15 12.15 12.0 12.0 303 Thousand
13 May, 2024 11.95 12.15 11.95 12.15 311 Thousand
10 May, 2024 12.0 12.1 11.9 12.05 491 Thousand