Nan Ren Lake Leisure Amusement Co., Ltd. (5905.TWO)

TWD 11.9

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 12.65 12.65 12.6 12.6 324 Thousand
12 Dec, 2023 12.9 12.9 12.6 12.65 333 Thousand
11 Dec, 2023 12.6 12.85 12.6 12.8 418 Thousand
08 Dec, 2023 12.85 12.85 12.6 12.75 379 Thousand
07 Dec, 2023 12.95 12.95 12.75 12.75 373 Thousand
06 Dec, 2023 12.95 12.95 12.85 12.9 316 Thousand
05 Dec, 2023 13.1 13.1 12.85 12.9 368 Thousand
04 Dec, 2023 13.05 13.1 13.0 13.05 373 Thousand
01 Dec, 2023 12.95 13.15 12.95 12.95 322 Thousand
30 Nov, 2023 12.95 13.05 12.9 12.95 258 Thousand