Nan Ren Lake Leisure Amusement Co., Ltd. (5905.TWO)

TWD 11.9

(0.42%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 12.5 12.5 12.4 12.45 353 Thousand
27 Dec, 2023 12.6 12.6 12.45 12.5 267 Thousand
26 Dec, 2023 12.45 12.6 12.4 12.55 269 Thousand
25 Dec, 2023 12.4 12.5 12.4 12.4 243 Thousand
22 Dec, 2023 12.5 12.5 12.4 12.4 107 Thousand
21 Dec, 2023 12.55 12.6 12.45 12.45 316 Thousand
20 Dec, 2023 12.5 12.7 12.5 12.6 356 Thousand
19 Dec, 2023 12.65 12.65 12.4 12.4 610 Thousand
18 Dec, 2023 12.55 12.75 12.55 12.65 253 Thousand
15 Dec, 2023 12.6 12.8 12.55 12.55 410 Thousand