Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 12.1 | 12.1 | 12.0 | 12.0 | 253 Thousand |
| 05 Jun, 2024 | 12.1 | 12.15 | 12.05 | 12.05 | 260 Thousand |
| 04 Jun, 2024 | 12.0 | 12.1 | 12.0 | 12.0 | 136 Thousand |
| 03 Jun, 2024 | 12.1 | 12.15 | 12.0 | 12.05 | 272 Thousand |
| 31 May, 2024 | 12.05 | 12.15 | 12.05 | 12.05 | 199 Thousand |
| 30 May, 2024 | 12.15 | 12.2 | 12.0 | 12.0 | 395 Thousand |
| 29 May, 2024 | 12.35 | 12.4 | 12.15 | 12.15 | 776 Thousand |
| 28 May, 2024 | 12.05 | 12.35 | 12.05 | 12.25 | 1.5 Million |
| 27 May, 2024 | 12.05 | 12.05 | 11.95 | 11.95 | 219 Thousand |
| 24 May, 2024 | 12.0 | 12.0 | 11.9 | 11.95 | 375 Thousand |
6015
6016
6020
5902
5903
5904