Nan Ren Lake Leisure Amusement Co., Ltd. (5905.TWO)

TWD 11.9

(0.42%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2024 12.3 12.4 12.25 12.3 211 Thousand
11 Jan, 2024 12.25 12.4 12.15 12.3 442 Thousand
10 Jan, 2024 12.45 12.45 12.2 12.2 694 Thousand
09 Jan, 2024 12.65 12.65 12.45 12.45 315 Thousand
08 Jan, 2024 12.75 12.8 12.65 12.65 251 Thousand
05 Jan, 2024 12.65 12.9 12.6 12.65 206 Thousand
04 Jan, 2024 12.7 12.75 12.6 12.6 177 Thousand
03 Jan, 2024 12.65 12.8 12.65 12.7 261 Thousand
02 Jan, 2024 12.95 12.95 12.7 12.8 545 Thousand
29 Dec, 2023 12.45 13.0 12.45 12.9 1.33 Million