Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 14.75 | 14.8 | 14.6 | 14.65 | 1.14 Million |
| 04 Jul, 2024 | 14.55 | 14.8 | 14.5 | 14.75 | 1.89 Million |
| 03 Jul, 2024 | 14.9 | 14.95 | 14.6 | 14.7 | 2.14 Million |
| 02 Jul, 2024 | 15.0 | 15.15 | 14.75 | 14.9 | 2.17 Million |
| 01 Jul, 2024 | 15.0 | 15.05 | 14.75 | 15.05 | 2.41 Million |
| 28 Jun, 2024 | 14.9 | 15.3 | 14.6 | 14.95 | 2.98 Million |
| 27 Jun, 2024 | 15.0 | 15.45 | 14.75 | 14.9 | 9.72 Million |
| 26 Jun, 2024 | 14.3 | 15.1 | 14.15 | 14.9 | 6.34 Million |
| 25 Jun, 2024 | 13.8 | 14.25 | 13.2 | 14.2 | 2.84 Million |
| 24 Jun, 2024 | 14.25 | 14.25 | 13.8 | 13.8 | 1.8 Million |
6015
6016
6020
5902
5903
5904