Nan Ren Lake Leisure Amusement Co., Ltd. (5905.TWO)

TWD 11.9

(0.42%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 12.1 12.3 12.0 12.2 1.22 Million
25 Jan, 2024 12.3 12.3 12.1 12.1 183 Thousand
24 Jan, 2024 12.3 12.35 12.2 12.2 158 Thousand
23 Jan, 2024 12.15 12.4 12.15 12.3 263 Thousand
22 Jan, 2024 12.1 12.25 12.05 12.1 955 Thousand
19 Jan, 2024 12.15 12.2 12.05 12.1 202 Thousand
18 Jan, 2024 12.1 12.15 12.05 12.05 146 Thousand
17 Jan, 2024 12.0 12.2 12.0 12.05 277 Thousand
16 Jan, 2024 12.3 12.3 12.05 12.05 459 Thousand
15 Jan, 2024 12.35 12.35 12.2 12.25 462.3 Thousand