Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 12.05 | 12.05 | 11.9 | 11.9 | 192 Thousand |
| 08 May, 2024 | 12.05 | 12.05 | 11.95 | 12.0 | 256 Thousand |
| 07 May, 2024 | 12.15 | 12.15 | 12.0 | 12.05 | 182 Thousand |
| 06 May, 2024 | 12.15 | 12.15 | 12.0 | 12.0 | 355 Thousand |
| 03 May, 2024 | 12.25 | 12.25 | 12.15 | 12.15 | 305 Thousand |
| 02 May, 2024 | 12.25 | 12.3 | 12.15 | 12.25 | 416 Thousand |
| 30 Apr, 2024 | 12.35 | 12.35 | 12.15 | 12.25 | 707 Thousand |
| 29 Apr, 2024 | 12.3 | 12.35 | 12.15 | 12.3 | 779 Thousand |
| 26 Apr, 2024 | 12.1 | 12.3 | 12.0 | 12.2 | 1.01 Million |
| 25 Apr, 2024 | 11.9 | 12.3 | 11.9 | 12.1 | 1.34 Million |
6015
6016
6020
5902
5903
5904