Nan Ren Lake Leisure Amusement Co., Ltd. (5905.TWO)

TWD 11.9

(0.42%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 13.0 13.15 12.9 12.9 436 Thousand
28 Nov, 2023 13.05 13.2 13.0 13.0 451 Thousand
27 Nov, 2023 13.3 13.3 13.05 13.05 482 Thousand
24 Nov, 2023 13.35 13.35 13.15 13.3 623 Thousand
23 Nov, 2023 13.4 13.6 13.25 13.35 772 Thousand
22 Nov, 2023 13.5 13.7 13.3 13.35 631 Thousand
21 Nov, 2023 13.3 13.5 13.25 13.4 1.03 Million
20 Nov, 2023 13.7 13.7 13.2 13.25 1.24 Million
17 Nov, 2023 13.65 14.0 13.65 13.7 3.25 Million
16 Nov, 2023 13.4 13.85 13.4 13.65 1.57 Million