Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 12.2 | 12.4 | 12.1 | 12.4 | 832 Thousand |
| 08 Mar, 2024 | 12.15 | 12.35 | 12.1 | 12.1 | 898 Thousand |
| 07 Mar, 2024 | 12.15 | 12.2 | 12.05 | 12.1 | 731 Thousand |
| 06 Mar, 2024 | 12.25 | 12.3 | 12.15 | 12.15 | 791 Thousand |
| 05 Mar, 2024 | 12.3 | 12.3 | 12.15 | 12.2 | 694 Thousand |
| 04 Mar, 2024 | 12.5 | 12.5 | 12.15 | 12.15 | 951 Thousand |
| 01 Mar, 2024 | 12.15 | 12.5 | 12.1 | 12.45 | 1.24 Million |
| 29 Feb, 2024 | 12.1 | 12.2 | 12.05 | 12.1 | 416 Thousand |
| 27 Feb, 2024 | 12.1 | 12.2 | 12.0 | 12.1 | 578 Thousand |
| 26 Feb, 2024 | 12.05 | 12.15 | 12.05 | 12.1 | 455 Thousand |
6015
6016
6020
5902
5903
5904