Nan Ren Lake Leisure Amusement Co., Ltd. (5905.TWO)

TWD 11.9

(0.42%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 12.75 12.8 12.7 12.75 419 Thousand
28 Sep, 2023 12.65 12.75 12.65 12.75 352 Thousand
27 Sep, 2023 12.75 12.75 12.65 12.65 175 Thousand
26 Sep, 2023 12.85 12.9 12.75 12.75 298 Thousand
25 Sep, 2023 12.65 12.9 12.65 12.85 309 Thousand
22 Sep, 2023 12.5 12.8 12.5 12.65 231 Thousand
21 Sep, 2023 12.85 12.85 12.6 12.65 441 Thousand
20 Sep, 2023 13.0 13.0 12.75 12.8 430 Thousand
19 Sep, 2023 13.0 13.0 12.7 12.75 489 Thousand
18 Sep, 2023 12.85 12.95 12.8 12.9 308 Thousand