Nan Ren Hu Leisure Amusement Co Ltd (5905)
TWD 9.29
(2.65%)
TWD 9.29
(2.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2023 | 12.3 | 12.5 | 12.15 | 12.2 | 652 Thousand |
| 09 Aug, 2023 | 12.6 | 12.65 | 12.4 | 12.4 | 704 Thousand |
| 08 Aug, 2023 | 12.8 | 12.8 | 12.6 | 12.6 | 328 Thousand |
| 07 Aug, 2023 | 12.65 | 12.75 | 12.6 | 12.7 | 261 Thousand |
| 04 Aug, 2023 | 12.55 | 12.7 | 12.55 | 12.65 | 285 Thousand |
| 03 Aug, 2023 | 12.55 | 12.55 | 12.55 | 12.55 | - |
| 02 Aug, 2023 | 12.6 | 12.85 | 12.5 | 12.55 | 598 Thousand |
| 01 Aug, 2023 | 12.55 | 12.75 | 12.55 | 12.7 | 433 Thousand |
| 31 Jul, 2023 | 12.75 | 12.85 | 12.5 | 12.55 | 1 Million |
| 28 Jul, 2023 | 12.8 | 12.85 | 12.7 | 12.7 | 410 Thousand |
6015
6016
6020
5902
5903
5904