Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 13.25 13.3 12.8 12.8 2.73 Million
12 Jul, 2023 13.45 13.55 13.1 13.2 1.55 Million
11 Jul, 2023 13.5 13.8 13.35 13.35 1.54 Million
10 Jul, 2023 13.6 13.6 13.35 13.35 659 Thousand
07 Jul, 2023 13.5 13.75 13.35 13.5 1 Million
06 Jul, 2023 13.55 13.65 13.35 13.4 1.3 Million
05 Jul, 2023 13.6 13.9 13.5 13.55 1.23 Million
04 Jul, 2023 14.0 14.0 13.6 13.6 1.83 Million
03 Jul, 2023 13.95 14.0 13.75 13.95 1.17 Million
30 Jun, 2023 13.85 13.85 13.6 13.85 963 Thousand