Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2003 12.1 12.24 12.02 12.1 395.92 Thousand
07 Oct, 2003 12.1 12.17 12.1 12.17 395.92 Thousand
06 Oct, 2003 12.17 12.24 11.95 12.1 555.92 Thousand
03 Oct, 2003 12.17 12.32 12.1 12.1 368.81 Thousand
02 Oct, 2003 12.24 12.32 12.1 12.17 482.7 Thousand
01 Oct, 2003 12.46 12.46 12.02 12.1 1.31 Million
30 Sep, 2003 13.35 13.35 12.54 12.54 2.14 Million
29 Sep, 2003 13.42 13.57 12.98 13.28 3.84 Million
26 Sep, 2003 12.91 13.2 12.76 13.2 1.54 Million
25 Sep, 2003 12.91 12.91 12.61 12.83 997.95 Thousand