Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2003 11.65 11.73 11.43 11.58 898.97 Thousand
05 Nov, 2003 11.43 11.73 11.36 11.65 924.73 Thousand
04 Nov, 2003 11.65 11.73 11.43 11.58 429.82 Thousand
03 Nov, 2003 11.8 11.8 11.21 11.51 1.25 Million
31 Oct, 2003 12.17 12.17 11.73 11.87 1.08 Million
30 Oct, 2003 11.95 12.32 11.58 11.95 4.37 Million
29 Oct, 2003 11.28 12.02 11.28 12.02 2.52 Million
28 Oct, 2003 11.43 11.51 11.28 11.28 355.25 Thousand
27 Oct, 2003 11.51 11.58 11.36 11.43 398.64 Thousand
24 Oct, 2003 11.58 11.58 11.43 11.58 191.18 Thousand