Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2003 10.99 11.28 10.69 10.69 680.67 Thousand
19 Nov, 2003 10.51 11.28 10.51 10.99 1.64 Million
18 Nov, 2003 10.47 10.73 10.21 10.73 1.68 Million
17 Nov, 2003 10.95 10.95 10.47 10.51 1.27 Million
14 Nov, 2003 10.99 10.99 10.77 10.84 221.01 Thousand
13 Nov, 2003 11.28 11.28 10.92 10.99 804.06 Thousand
12 Nov, 2003 11.06 11.36 10.47 11.28 2.84 Million
11 Nov, 2003 11.14 11.21 10.92 10.99 504.4 Thousand
10 Nov, 2003 11.43 11.43 11.06 11.14 840.67 Thousand
07 Nov, 2003 11.58 11.65 11.21 11.36 808.12 Thousand