Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2003 10.33 10.33 10.18 10.29 394.57 Thousand
17 Dec, 2003 10.51 10.55 10.18 10.29 2.03 Million
16 Dec, 2003 10.88 10.88 10.47 10.51 1.67 Million
15 Dec, 2003 10.92 10.92 10.77 10.88 368.81 Thousand
12 Dec, 2003 10.84 10.92 10.77 10.84 588.46 Thousand
11 Dec, 2003 10.84 10.92 10.77 10.88 260.33 Thousand
10 Dec, 2003 10.99 10.99 10.8 10.84 616.94 Thousand
09 Dec, 2003 10.8 10.95 10.77 10.95 799.99 Thousand
08 Dec, 2003 10.69 10.92 10.58 10.77 576.26 Thousand
05 Dec, 2003 10.8 10.84 10.69 10.73 423.04 Thousand