Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2004 10.8 10.92 10.8 10.84 275.25 Thousand
31 Dec, 2003 10.8 10.84 10.69 10.77 725.41 Thousand
30 Dec, 2003 10.69 10.8 10.66 10.69 635.92 Thousand
29 Dec, 2003 10.69 10.84 10.66 10.66 701.01 Thousand
26 Dec, 2003 10.62 10.77 10.55 10.69 832.53 Thousand
25 Dec, 2003 10.47 10.66 10.36 10.55 766.09 Thousand
24 Dec, 2003 10.55 10.55 10.29 10.44 273.89 Thousand
23 Dec, 2003 10.33 10.47 10.25 10.33 298.3 Thousand
22 Dec, 2003 10.29 10.36 10.25 10.33 216.94 Thousand
19 Dec, 2003 10.33 10.36 10.25 10.29 295.59 Thousand