Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2003 11.28 11.51 11.28 11.43 508.47 Thousand
22 Oct, 2003 11.95 11.95 11.21 11.58 1.16 Million
21 Oct, 2003 11.73 11.95 11.73 11.95 345.76 Thousand
20 Oct, 2003 12.02 12.02 11.65 11.73 901.68 Thousand
17 Oct, 2003 12.02 12.17 12.02 12.02 450.16 Thousand
16 Oct, 2003 12.1 12.24 12.02 12.02 638.63 Thousand
15 Oct, 2003 12.39 12.39 12.1 12.1 757.95 Thousand
14 Oct, 2003 12.54 12.61 12.39 12.39 927.44 Thousand
13 Oct, 2003 12.24 12.46 12.1 12.32 3.89 Million
09 Oct, 2003 12.17 12.39 12.1 12.1 530.16 Thousand