Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2003 12.46 13.28 12.39 13.05 1.62 Million
23 Sep, 2003 12.54 12.54 12.32 12.46 333.55 Thousand
22 Sep, 2003 12.54 12.83 12.32 12.54 701.01 Thousand
19 Sep, 2003 12.54 12.76 12.32 12.61 725.41 Thousand
18 Sep, 2003 12.54 12.61 12.32 12.54 501.69 Thousand
17 Sep, 2003 12.61 12.69 12.32 12.69 467.79 Thousand
16 Sep, 2003 12.83 12.83 12.54 12.54 507.11 Thousand
15 Sep, 2003 12.32 12.91 12.17 12.91 802.7 Thousand
12 Sep, 2003 12.32 12.32 12.17 12.32 108.47 Thousand
10 Sep, 2003 12.46 12.46 12.1 12.32 329.48 Thousand