Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2003 12.39 12.54 12.17 12.54 1.06 Million
08 Sep, 2003 12.17 12.39 11.95 12.32 839.31 Thousand
05 Sep, 2003 12.02 12.1 11.95 12.1 168.13 Thousand
04 Sep, 2003 12.17 12.24 11.87 12.1 234.57 Thousand
03 Sep, 2003 12.54 12.61 12.17 12.17 280.67 Thousand
02 Sep, 2003 12.54 12.69 12.32 12.54 368.81 Thousand
01 Sep, 2003 12.17 12.54 12.02 12.54 939.65 Thousand
29 Aug, 2003 12.24 12.32 12.1 12.17 221.01 Thousand
28 Aug, 2003 12.17 12.32 12.02 12.24 1.02 Million
27 Aug, 2003 12.32 12.39 12.1 12.24 603.38 Thousand