Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2004 13.64 13.64 13.05 13.35 583.04 Thousand
11 Jun, 2004 13.64 13.72 13.35 13.64 1.03 Million
10 Jun, 2004 13.87 13.87 13.57 13.57 753.89 Thousand
09 Jun, 2004 13.94 13.94 13.72 13.72 511.18 Thousand
08 Jun, 2004 14.01 14.09 13.72 13.87 1.39 Million
07 Jun, 2004 13.64 14.01 13.57 13.94 3.01 Million
04 Jun, 2004 13.64 13.94 13.5 13.57 1.88 Million
03 Jun, 2004 13.72 14.01 13.57 13.57 1.65 Million
02 Jun, 2004 14.01 14.01 13.72 13.79 1.18 Million
01 Jun, 2004 14.23 14.23 13.87 13.94 1.89 Million