Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
17 May, 2004 13.13 13.28 12.69 13.05 1.65 Million
14 May, 2004 13.28 13.35 13.05 13.2 1.92 Million
13 May, 2004 13.35 13.42 13.2 13.35 1.92 Million
12 May, 2004 13.2 13.5 13.13 13.35 3.75 Million
11 May, 2004 13.28 13.35 13.13 13.2 1.42 Million
10 May, 2004 13.28 13.5 13.2 13.28 3.01 Million
07 May, 2004 13.28 13.28 13.05 13.28 1.82 Million
06 May, 2004 13.28 13.5 13.13 13.28 2.8 Million
05 May, 2004 13.57 13.64 13.13 13.35 3.22 Million
04 May, 2004 13.72 13.72 13.42 13.5 1.72 Million