Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
31 May, 2004 13.42 14.23 13.35 14.16 4.55 Million
28 May, 2004 13.5 13.64 13.35 13.5 1.13 Million
27 May, 2004 13.64 13.72 13.42 13.5 1.53 Million
26 May, 2004 13.72 13.79 13.5 13.5 1.99 Million
25 May, 2004 13.72 13.79 13.5 13.64 1.38 Million
24 May, 2004 13.64 13.79 13.5 13.72 3.26 Million
21 May, 2004 13.2 13.72 13.2 13.64 4.86 Million
20 May, 2004 13.2 13.28 13.05 13.13 793.21 Thousand
19 May, 2004 12.98 13.2 12.98 13.2 1.88 Million
18 May, 2004 12.91 13.2 12.83 13.05 1.03 Million