Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2004 12.83 13.05 12.69 12.91 843.38 Thousand
28 Jun, 2004 12.91 13.05 12.69 12.69 828.46 Thousand
25 Jun, 2004 13.13 13.2 12.91 12.91 949.14 Thousand
24 Jun, 2004 13.28 13.28 12.91 13.13 2.89 Million
23 Jun, 2004 12.91 13.28 12.76 13.13 1.22 Million
21 Jun, 2004 12.91 13.05 12.69 12.76 474.57 Thousand
18 Jun, 2004 12.83 12.91 12.69 12.83 352.53 Thousand
17 Jun, 2004 12.98 13.05 12.69 12.83 501.69 Thousand
16 Jun, 2004 13.28 13.28 12.69 12.91 615.58 Thousand
15 Jun, 2004 13.28 13.28 12.98 13.13 469.14 Thousand