Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2004 12.69 12.83 12.46 12.76 1.39 Million
26 Jul, 2004 12.61 12.69 12.39 12.69 706.43 Thousand
23 Jul, 2004 12.46 12.69 12.32 12.61 1.29 Million
22 Jul, 2004 12.39 12.54 12.17 12.54 791.85 Thousand
21 Jul, 2004 12.46 12.76 12.39 12.46 1.59 Million
20 Jul, 2004 12.91 12.91 12.46 12.46 793.21 Thousand
19 Jul, 2004 12.76 12.91 12.61 12.91 1.22 Million
16 Jul, 2004 13.05 13.05 12.76 12.76 698.29 Thousand
15 Jul, 2004 13.05 13.05 12.83 12.91 690.16 Thousand
14 Jul, 2004 13.13 13.2 12.98 12.98 561.35 Thousand