Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2004 12.91 13.42 12.83 13.28 2.54 Million
23 Aug, 2004 12.98 12.98 12.69 12.91 725.41 Thousand
20 Aug, 2004 13.13 13.42 12.91 12.91 1.9 Million
19 Aug, 2004 13.2 13.64 13.13 13.13 3 Million
18 Aug, 2004 12.83 13.28 12.69 13.2 2.33 Million
17 Aug, 2004 12.69 12.91 12.46 12.91 2.22 Million
16 Aug, 2004 12.46 12.69 12.39 12.69 2.13 Million
13 Aug, 2004 12.1 12.54 12.1 12.54 1.77 Million
12 Aug, 2004 12.1 12.24 12.02 12.24 884.06 Thousand
11 Aug, 2004 12.02 12.17 11.95 12.17 1.06 Million