Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2004 13.35 13.64 13.35 13.64 2.31 Million
22 Sep, 2004 13.05 13.72 13.05 13.5 2.08 Million
21 Sep, 2004 13.57 13.79 13.5 13.64 1.59 Million
20 Sep, 2004 13.57 13.94 13.57 13.57 4.51 Million
17 Sep, 2004 13.5 13.64 13.42 13.57 1.82 Million
16 Sep, 2004 13.2 13.42 13.05 13.35 3.29 Million
15 Sep, 2004 13.28 13.35 13.13 13.13 884.06 Thousand
14 Sep, 2004 13.2 13.5 13.2 13.28 2.41 Million
13 Sep, 2004 13.13 13.28 13.05 13.2 794.56 Thousand
10 Sep, 2004 13.13 13.35 12.98 13.13 2.98 Million