Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2004 13.13 13.2 12.98 13.05 528.8 Thousand
08 Sep, 2004 13.28 13.35 12.91 13.2 2.86 Million
07 Sep, 2004 13.28 13.42 13.2 13.35 844.73 Thousand
06 Sep, 2004 13.05 13.42 13.05 13.28 954.56 Thousand
03 Sep, 2004 13.57 13.57 13.13 13.13 1.38 Million
02 Sep, 2004 13.64 13.64 13.35 13.57 1.81 Million
01 Sep, 2004 13.35 13.64 13.2 13.64 4.05 Million
31 Aug, 2004 13.28 13.42 13.05 13.35 1.73 Million
30 Aug, 2004 12.98 13.42 12.83 13.35 2.46 Million
27 Aug, 2004 13.28 13.35 12.91 12.91 862.36 Thousand