Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2004 12.02 12.17 11.95 12.02 747.11 Thousand
09 Aug, 2004 12.17 12.24 12.02 12.02 877.28 Thousand
06 Aug, 2004 12.24 12.32 12.1 12.17 955.92 Thousand
05 Aug, 2004 12.17 12.32 12.17 12.32 1.29 Million
04 Aug, 2004 12.39 12.46 12.17 12.32 875.92 Thousand
03 Aug, 2004 12.61 12.61 12.32 12.46 1.02 Million
02 Aug, 2004 12.69 12.69 12.46 12.46 679.31 Thousand
30 Jul, 2004 12.54 12.69 12.46 12.69 881.34 Thousand
29 Jul, 2004 12.76 12.76 12.46 12.69 1.48 Million
28 Jul, 2004 12.91 12.91 12.61 12.69 772.87 Thousand