Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2004 13.13 13.28 13.05 13.13 1.04 Million
12 Jul, 2004 13.28 13.28 12.98 13.28 2.56 Million
09 Jul, 2004 13.28 13.28 12.98 13.2 1.31 Million
08 Jul, 2004 13.05 13.28 12.98 13.28 1.71 Million
07 Jul, 2004 12.98 13.05 12.76 12.98 1.37 Million
06 Jul, 2004 12.91 13.05 12.76 13.05 2.07 Million
05 Jul, 2004 12.91 12.98 12.76 12.91 461.01 Thousand
02 Jul, 2004 12.98 13.05 12.69 13.05 1.57 Million
01 Jul, 2004 13.05 13.05 12.69 13.05 966.77 Thousand
30 Jun, 2004 13.05 13.05 12.76 12.91 572.19 Thousand