Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2004 15.41 15.71 14.9 14.97 2.39 Million
07 Oct, 2004 15.71 15.86 15.19 15.34 2.33 Million
06 Oct, 2004 15.41 15.86 15.05 15.49 5.1 Million
05 Oct, 2004 14.68 15.56 14.68 15.41 5.67 Million
04 Oct, 2004 13.64 14.68 13.64 14.6 6.11 Million
01 Oct, 2004 13.79 14.09 13.72 13.79 2.41 Million
30 Sep, 2004 13.57 13.79 13.57 13.72 2.01 Million
29 Sep, 2004 13.79 13.87 13.57 13.57 2.84 Million
27 Sep, 2004 13.5 13.87 13.5 13.79 3.28 Million
24 Sep, 2004 13.5 13.79 13.5 13.72 3.72 Million