Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2004 15.56 16.37 15.49 15.78 8.86 Million
21 Oct, 2004 14.68 15.78 14.46 15.71 9.49 Million
20 Oct, 2004 15.05 15.34 14.16 14.75 7.6 Million
19 Oct, 2004 15.12 15.34 14.97 15.12 3.81 Million
18 Oct, 2004 15.19 15.41 15.05 15.12 2.37 Million
15 Oct, 2004 15.27 15.41 15.05 15.19 3.18 Million
14 Oct, 2004 15.27 15.49 15.12 15.27 2.39 Million
13 Oct, 2004 14.75 15.49 14.6 15.49 6.04 Million
12 Oct, 2004 15.12 15.34 14.75 14.75 2.78 Million
11 Oct, 2004 15.12 15.27 14.82 15.12 2.28 Million