Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2004 12.54 12.76 12.39 12.61 477.28 Thousand
19 Nov, 2004 13.87 13.94 12.83 12.83 3.09 Million
18 Nov, 2004 13.87 14.23 13.79 13.79 612.87 Thousand
17 Nov, 2004 14.23 14.31 13.87 13.87 413.55 Thousand
16 Nov, 2004 14.01 14.23 14.01 14.23 130.16 Thousand
15 Nov, 2004 14.31 14.46 14.16 14.16 280.67 Thousand
12 Nov, 2004 14.16 14.6 13.94 14.31 1.26 Million
11 Nov, 2004 14.31 14.38 14.01 14.16 524.74 Thousand
10 Nov, 2004 14.38 14.68 14.31 14.38 684.73 Thousand
09 Nov, 2004 14.9 14.9 14.38 14.46 920.66 Thousand