Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2005 13.79 14.46 13.79 14.23 2.81 Million
28 Jan, 2005 13.79 13.79 13.57 13.57 760.67 Thousand
27 Jan, 2005 13.5 13.79 13.5 13.72 762.02 Thousand
26 Jan, 2005 13.57 13.57 13.42 13.42 402.7 Thousand
25 Jan, 2005 13.5 13.64 13.35 13.42 671.18 Thousand
24 Jan, 2005 13.35 13.57 13.28 13.42 561.35 Thousand
21 Jan, 2005 13.35 13.57 13.28 13.35 715.92 Thousand
20 Jan, 2005 13.5 13.64 13.42 13.42 1.39 Million
19 Jan, 2005 13.57 13.72 13.5 13.5 740.33 Thousand
18 Jan, 2005 13.64 13.72 13.42 13.57 1.15 Million