Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2005 14.16 14.16 13.64 13.72 2.38 Million
14 Jan, 2005 13.57 14.38 13.5 14.01 3.46 Million
13 Jan, 2005 13.87 13.94 13.57 13.64 1.1 Million
12 Jan, 2005 14.01 14.01 13.64 13.79 1.53 Million
11 Jan, 2005 13.64 14.09 13.5 13.87 2.41 Million
10 Jan, 2005 13.79 13.87 13.35 13.42 2.61 Million
07 Jan, 2005 14.23 14.53 13.72 13.79 2.47 Million
06 Jan, 2005 14.75 14.75 14.31 14.38 1.5 Million
05 Jan, 2005 14.75 14.97 14.46 14.53 3.14 Million
04 Jan, 2005 15.49 15.49 14.9 15.12 10.91 Million