Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2005 14.01 14.53 14.01 14.53 3.84 Million
31 Dec, 2004 13.57 13.64 13.28 13.64 1.62 Million
30 Dec, 2004 13.64 13.72 13.28 13.57 3.24 Million
29 Dec, 2004 13.2 13.57 13.2 13.42 1.78 Million
28 Dec, 2004 13.13 13.28 12.91 13.05 828.46 Thousand
27 Dec, 2004 12.54 13.13 12.46 13.05 672.53 Thousand
24 Dec, 2004 12.39 12.54 12.39 12.54 154.57 Thousand
23 Dec, 2004 12.69 12.69 12.24 12.46 317.28 Thousand
22 Dec, 2004 12.69 12.76 12.54 12.69 161.35 Thousand
21 Dec, 2004 12.61 12.69 12.61 12.69 124.74 Thousand