Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2005 14.06 14.06 13.81 13.81 648.61 Thousand
21 Feb, 2005 13.9 14.14 13.81 14.06 637.47 Thousand
18 Feb, 2005 14.14 14.14 13.9 13.9 790.95 Thousand
17 Feb, 2005 14.14 14.3 14.06 14.22 664.7 Thousand
16 Feb, 2005 13.9 14.3 13.81 14.06 1.42 Million
15 Feb, 2005 14.14 14.14 13.65 13.81 1.33 Million
14 Feb, 2005 14.46 14.46 14.06 14.06 3.75 Million
03 Feb, 2005 14.16 14.23 14.09 14.23 2.46 Million
02 Feb, 2005 14.01 14.23 13.94 14.09 1.94 Million
01 Feb, 2005 14.38 14.38 13.72 13.72 1.44 Million