Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2005 14.46 14.54 14.3 14.46 509.97 Thousand
22 Mar, 2005 14.7 14.7 14.34 14.38 417.14 Thousand
21 Mar, 2005 14.54 14.78 14.54 14.58 412.19 Thousand
18 Mar, 2005 14.7 14.74 14.54 14.54 349.06 Thousand
17 Mar, 2005 14.7 14.82 14.54 14.74 449.32 Thousand
16 Mar, 2005 14.78 14.87 14.54 14.62 347.82 Thousand
15 Mar, 2005 14.87 15.19 14.62 14.78 963.01 Thousand
14 Mar, 2005 14.54 14.87 14.54 14.78 1 Million
11 Mar, 2005 14.62 14.78 14.3 14.38 977.86 Thousand
10 Mar, 2005 14.78 14.95 14.54 14.58 1.02 Million