Nan Ren Hu Leisure Amusement Co Ltd (5905)

TWD 9.29

(2.65%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2005 14.54 14.87 14.54 14.78 804.57 Thousand
08 Mar, 2005 15.19 15.35 14.54 14.54 1.65 Million
07 Mar, 2005 15.27 15.59 15.03 15.03 1.73 Million
04 Mar, 2005 15.31 15.35 14.99 14.99 1.32 Million
03 Mar, 2005 15.43 15.47 15.07 15.11 1.67 Million
02 Mar, 2005 15.59 15.63 15.35 15.35 4.62 Million
01 Mar, 2005 15.59 15.71 15.35 15.55 6.35 Million
25 Feb, 2005 14.38 15.11 14.3 15.11 4.65 Million
24 Feb, 2005 13.9 14.38 13.9 14.14 1.25 Million
23 Feb, 2005 13.81 14.06 13.81 13.98 571.86 Thousand